銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.87	183.83	183.87	10.84	6.26 %	163,103,288	07:06:01
AMD	Advanced Micro Devices	150.65	150.63	150.65	4.49	3.07 %	49,293,885	07:05:58
AMZN	Amazon.com	185.86	185.86	185.92	1.14	0.62 %	39,098,139	07:05:29
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,307	07:02:15
BA	Boeing	179.65	0.00	0.00	0.80	0.45 %	5,406,545	07:04:10
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,387,017	07:05:14
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,067,753	06:57:18
COIN	Coinbase Global	223.85	223.80	223.98	-5.00	-2.18 %	13,667,499	07:05:22
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,939	07:06:10
DIS	Walt Disney	113.88	0.00	0.00	1.26	1.12 %	7,398,369	07:05:13
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	06:13:59
GOOGL	Alphabet	167.04	166.98	167.04	0.42	0.25 %	34,633,809	07:05:39
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,061	07:01:07
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,582	07:01:00
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,469	07:06:12
INTC	Intel	30.95	30.94	30.95	0.44	1.44 %	36,723,138	07:06:14
IWM	iShares Russell 2000	202.34	0.00	0.00	2.42	1.21 %	30,487,881	07:03:20
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,236	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,782	07:00:18
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,627,940	06:58:06
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,642,004	06:18:45
META	Meta Platforms	452.35	452.27	452.40	10.67	2.42 %	16,472,715	07:06:16
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	406.9313	406.99	407.05	9.09	2.29 %	17,506,359	07:06:11
MU	Micron Technology	114.70	114.88	114.93	2.37	2.11 %	15,555,891	07:05:20
NKE	Nike	92.15	0.00	0.00	-0.26	-0.28 %	5,783,713	07:06:12
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,751	06:54:45
PYPL	PayPal	65.69	65.67	65.70	-1.29	-1.93 %	15,421,395	06:58:11
QCOM	QUALCOMM	179.70	180.17	180.26	-0.40	-0.22 %	10,041,412	07:06:23
QQQ	Invesco QQQ Trust Series 1	436.15	436.01	436.15	9.25	2.17 %	48,481,905	07:06:25
SOXL	Direxion Daily Semicondu...	39.12	0.00	0.00	2.67	7.33 %	58,447,138	07:06:26
SPY	SPDR S&P 500	512.20	0.00	0.00	7.17	1.42 %	72,723,320	07:06:29
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.31	181.31	181.34	1.30	0.72 %	75,360,223	07:06:23
V	Visa	268.5002	0.00	0.00	0.8902	0.33 %	3,865,160	06:55:00
VZ	Verizon Communications	38.9667	0.00	0.00	0.0367	0.09 %	13,192,950	07:06:05
WBA	Walgreens Boots Alliance	17.79	17.76	17.79	0.26	1.48 %	7,525,012	07:04:17
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,041,078	06:57:31